http://www.piraeusbank.roCursuri valutare Piraeus Bank Romania - Piraeus Bank Romania Exchange RatesWed, 31 Dec 2008 22:00:00 GMTWed, 31 Dec 2008 22:00:00 GMTPiraeus Bank Romania CMSevdin.ursan@mida4u.ro (Evdin URSAN)evdin.ursan@mida4u.ro (Evdin URSAN)Wed, 10 Mar 2010 00:00:00 GMT<table width='100%' border='0' style='font-size:9pt'><tr valign='middle'><td width='30px'><img src='Images/Valute/eur.gif'/></td><td width='30%'><strong>Euro (EUR)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.0550 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.1450 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.1007 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/usd.gif'/></td><td width='30%'><strong>Dolarul SUA (USD)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.9730 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>3.0630 RON</td></tr><tr><td colspan='2'>BNR</td><td>3.0210 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/chf.gif'/></td><td width='30%'><strong>Franc Elvetian (CHF)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.7540 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>2.8500 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.8035 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/gbp.gif'/></td><td width='30%'><strong>Lira sterlina (GBP)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.4540 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.5630 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.5164 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/huf.gif'/></td><td width='30%'><strong>Forint (HUF100)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>1.4890 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>1.5840 RON</td></tr><tr><td colspan='2'>BNR</td><td>1.5322 RON</td></tr></table>http://www.piraeusbank.rohttp://www.piraeusbank.roTue, 09 Mar 2010 00:00:00 GMT<table width='100%' border='0' style='font-size:9pt'><tr valign='middle'><td width='30px'><img src='Images/Valute/eur.gif'/></td><td width='30%'><strong>Euro (EUR)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.0480 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.1380 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.0939 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/usd.gif'/></td><td width='30%'><strong>Dolarul SUA (USD)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.9640 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>3.0540 RON</td></tr><tr><td colspan='2'>BNR</td><td>3.0007 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/chf.gif'/></td><td width='30%'><strong>Franc Elvetian (CHF)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.7480 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>2.8430 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.7976 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/gbp.gif'/></td><td width='30%'><strong>Lira sterlina (GBP)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.4530 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.5620 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.5447 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/huf.gif'/></td><td width='30%'><strong>Forint (HUF100)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>1.4910 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>1.5870 RON</td></tr><tr><td colspan='2'>BNR</td><td>1.5377 RON</td></tr></table>http://www.piraeusbank.rohttp://www.piraeusbank.roMon, 08 Mar 2010 00:00:00 GMT<table width='100%' border='0' style='font-size:9pt'><tr valign='middle'><td width='30px'><img src='Images/Valute/eur.gif'/></td><td width='30%'><strong>Euro (EUR)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.0400 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.1300 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.0923 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/usd.gif'/></td><td width='30%'><strong>Dolarul SUA (USD)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.9390 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>3.0290 RON</td></tr><tr><td colspan='2'>BNR</td><td>3.0119 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/chf.gif'/></td><td width='30%'><strong>Franc Elvetian (CHF)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.7420 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>2.8370 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.7971 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/gbp.gif'/></td><td width='30%'><strong>Lira sterlina (GBP)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.4850 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.5960 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.5274 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/huf.gif'/></td><td width='30%'><strong>Forint (HUF100)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>1.4910 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>1.5880 RON</td></tr><tr><td colspan='2'>BNR</td><td>1.5348 RON</td></tr></table>http://www.piraeusbank.rohttp://www.piraeusbank.roFri, 05 Mar 2010 00:00:00 GMT<table width='100%' border='0' style='font-size:9pt'><tr valign='middle'><td width='30px'><img src='Images/Valute/eur.gif'/></td><td width='30%'><strong>Euro (EUR)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.0380 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.1380 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.0929 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/usd.gif'/></td><td width='30%'><strong>Dolarul SUA (USD)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.9530 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>3.0540 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.9914 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/chf.gif'/></td><td width='30%'><strong>Franc Elvetian (CHF)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.7410 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>2.8430 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.7966 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/gbp.gif'/></td><td width='30%'><strong>Lira sterlina (GBP)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.4740 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.5950 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.5146 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/huf.gif'/></td><td width='30%'><strong>Forint (HUF100)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>1.4860 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>1.5860 RON</td></tr><tr><td colspan='2'>BNR</td><td>1.5361 RON</td></tr></table>http://www.piraeusbank.rohttp://www.piraeusbank.roThu, 04 Mar 2010 00:00:00 GMT<table width='100%' border='0' style='font-size:9pt'><tr valign='middle'><td width='30px'><img src='Images/Valute/eur.gif'/></td><td width='30%'><strong>Euro (EUR)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.0430 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.1330 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.1049 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/usd.gif'/></td><td width='30%'><strong>Dolarul SUA (USD)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.9470 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>3.0380 RON</td></tr><tr><td colspan='2'>BNR</td><td>3.0120 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/chf.gif'/></td><td width='30%'><strong>Franc Elvetian (CHF)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.7450 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>2.8410 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.8061 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/gbp.gif'/></td><td width='30%'><strong>Lira sterlina (GBP)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.4480 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.5570 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.5283 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/huf.gif'/></td><td width='30%'><strong>Forint (HUF100)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>1.4860 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>1.5830 RON</td></tr><tr><td colspan='2'>BNR</td><td>1.5415 RON</td></tr></table>http://www.piraeusbank.rohttp://www.piraeusbank.roWed, 03 Mar 2010 00:00:00 GMT<table width='100%' border='0' style='font-size:9pt'><tr valign='middle'><td width='30px'><img src='Images/Valute/eur.gif'/></td><td width='30%'><strong>Euro (EUR)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.0580 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.1480 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.1092 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/usd.gif'/></td><td width='30%'><strong>Dolarul SUA (USD)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.9670 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>3.0570 RON</td></tr><tr><td colspan='2'>BNR</td><td>3.0406 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/chf.gif'/></td><td width='30%'><strong>Franc Elvetian (CHF)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.7550 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>2.8500 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.8088 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/gbp.gif'/></td><td width='30%'><strong>Lira sterlina (GBP)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.4630 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.5720 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.5390 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/huf.gif'/></td><td width='30%'><strong>Forint (HUF100)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>1.4950 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>1.5900 RON</td></tr><tr><td colspan='2'>BNR</td><td>1.5353 RON</td></tr></table>http://www.piraeusbank.rohttp://www.piraeusbank.roTue, 02 Mar 2010 00:00:00 GMT<table width='100%' border='0' style='font-size:9pt'><tr valign='middle'><td width='30px'><img src='Images/Valute/eur.gif'/></td><td width='30%'><strong>Euro (EUR)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.0600 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.1500 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.1054 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/usd.gif'/></td><td width='30%'><strong>Dolarul SUA (USD)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.9940 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>3.0840 RON</td></tr><tr><td colspan='2'>BNR</td><td>3.0163 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/chf.gif'/></td><td width='30%'><strong>Franc Elvetian (CHF)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.7560 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>2.8510 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.8046 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/gbp.gif'/></td><td width='30%'><strong>Lira sterlina (GBP)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.4610 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.5700 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.5251 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/huf.gif'/></td><td width='30%'><strong>Forint (HUF100)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>1.4840 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>1.5810 RON</td></tr><tr><td colspan='2'>BNR</td><td>1.5241 RON</td></tr></table>http://www.piraeusbank.rohttp://www.piraeusbank.roMon, 01 Mar 2010 00:00:00 GMT<table width='100%' border='0' style='font-size:9pt'><tr valign='middle'><td width='30px'><img src='Images/Valute/eur.gif'/></td><td width='30%'><strong>Euro (EUR)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.0680 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.1580 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.1073 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/usd.gif'/></td><td width='30%'><strong>Dolarul SUA (USD)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.9960 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>3.0860 RON</td></tr><tr><td colspan='2'>BNR</td><td>3.0151 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/chf.gif'/></td><td width='30%'><strong>Franc Elvetian (CHF)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>2.7600 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>2.8550 RON</td></tr><tr><td colspan='2'>BNR</td><td>2.8069 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/gbp.gif'/></td><td width='30%'><strong>Lira sterlina (GBP)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>4.4710 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>4.5820 RON</td></tr><tr><td colspan='2'>BNR</td><td>4.5987 RON</td></tr><tr valign='middle'><td width='30px'><img src='Images/Valute/huf.gif'/></td><td width='30%'><strong>Forint (HUF100)</strong></td><td width='70%'><strong>Valoare</strong></td></tr><tr><td colspan='2'>Cumparare</td><td>1.4800 RON</td></tr><tr><td colspan='2'>Vanzare</td><td>1.5740 RON</td></tr><tr><td colspan='2'>BNR</td><td>1.5222 RON</td></tr></table>http://www.piraeusbank.rohttp://www.piraeusbank.ro